Royal Gold Usa) - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Agnico Eagle Mines 93.09 -2.62 -2.74% 29.01% 2024-05-22
Alamos Gold 22.62 -0.94 -3.99% 30.22% 2024-05-22
Cameco 71.39 -1.96 -2.67% 86.69% 2024-05-22
CoEUR Mining 5.49 -0.40 -6.79% 65.86% 2024-05-22
Centerra Gold 9.55 -0.69 -6.74% 33.94% 2024-05-22
China Gold Intl Res 9.05 -0.39 -4.13% 56.03% 2024-05-22
Dundee Precious Metals 11.03 -0.28 -2.48% 14.06% 2024-05-22
Equinox Gold 7.59 -0.31 -3.92% 17.31% 2024-05-22
Freeport-McMoran 51.21 -3.01 -5.54% 47.65% 2024-05-22
First Quantum Minerals 18.66 -1.34 -6.70% -39.02% 2024-05-22
Franco-Nevada 170.41 -4.83 -2.76% -16.31% 2024-05-22
Franco Nevada 124.51 -3.87 -3.01% -17.40% 2024-05-22
HudBay Minerals Ord Shs 9.48 -0.88 -8.49% 108.81% 2024-05-22
Hecla Mining 5.95 -0.23 -3.72% 7.99% 2024-05-22
Labrador Iron Ore 30.44 -0.52 -1.68% 0.23% 2024-05-22
Newmont Mining 42.34 -1.68 -3.82% -0.36% 2024-05-22
OceanaGold 3.14 -0.15 -4.56% 9.41% 2024-05-22
Osisko Gold Royalties 22.11 -0.55 -2.43% 1.38% 2024-05-22
Paladin Energy 16.26 -0.90 -5.22% 142.61% 2024-05-23
Royal Gold Usa) 130.45 -3.86 -2.87% 2.68% 2024-05-22
Wheaton Precious marketsls 77.49 -1.45 -1.84% 24.34% 2024-05-22
SSR Mining 7.55 -0.21 -2.71% -64.25% 2024-05-22
Teck Resources 69.42 -3.45 -4.73% 27.31% 2024-05-22
Torex Gold Resources 20.43 -1.40 -6.41% -1.21% 2024-05-22
Vale 12.65 -0.23 -1.79% -5.24% 2024-05-22
Viohalco 6.32 -0.18 -2.77% 23.92% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US400 2990 -24.42 -0.81% 22.33% 2024-05-22